Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.858,41 -1.251,57 (-2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
29 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,850.00 | 12.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 0.21 | -0.79 | -79.00% | 6 | 1 |
| - | - | - | - | - | 16,125.00 | 11.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,200.00 | 0.15 | -2.10 | -93.33% | 17 | 26 |
| - | - | - | - | - | 16,225.00 | 1.75 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 16,250.00 | 0.30 | -2.15 | -87.76% | 1 | 33 |
| - | - | - | - | - | 16,275.00 | 2.16 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 16,300.00 | 0.70 | -1.60 | -69.57% | 3 | 27 |
| - | - | - | - | - | 16,325.00 | 1.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 16,400.00 | 2.75 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 16,450.00 | 0.55 | -5.45 | -90.83% | 9 | 7 |
| - | - | - | - | - | 16,490.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,600.00 | 0.80 | -3.23 | -80.15% | 4 | 6 |
| - | - | - | - | - | 16,700.00 | 0.95 | -4.75 | -83.33% | 7 | 7 |
| 494.66 | 0.00 | - | 1 | 1 | 16,800.00 | - | - | - | - | - |
| - | - | - | - | - | 16,875.00 | 33.20 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 16,900.00 | 0.52 | -19.08 | -97.35% | 172 | 15 |
| - | - | - | - | - | 16,950.00 | 0.64 | -44.88 | -98.59% | 75 | 3 |
| 369.98 | 0.00 | - | 2 | 1 | 16,970.00 | - | - | - | - | - |
| - | - | - | - | - | 17,000.00 | 0.55 | -22.95 | -97.66% | 49 | 28 |
| - | - | - | - | - | 17,050.00 | 0.76 | -37.89 | -98.03% | 51 | 6 |
| - | - | - | - | - | 17,060.00 | 0.68 | -134.12 | -99.50% | 13 | 1 |
| - | - | - | - | - | 17,075.00 | 0.75 | -32.50 | -97.74% | 15 | 7 |
| - | - | - | - | - | 17,100.00 | 0.84 | -31.76 | -97.42% | 26 | 9 |
| - | - | - | - | - | 17,150.00 | 0.78 | -7.22 | -90.25% | 69 | 5 |
| 550.16 | +73.16 | +15.34% | 9 | 20 | 17,200.00 | 1.16 | -42.51 | -97.34% | 62 | 17 |
| 161.00 | 0.00 | - | 4 | 3 | 17,220.00 | - | - | - | - | - |
| 500.62 | +264.33 | +111.87% | 1 | 1 | 17,225.00 | 1.23 | -132.07 | -99.08% | 38 | 1 |
| - | - | - | - | - | 17,250.00 | 1.41 | -12.74 | -90.04% | 67 | 17 |
| - | - | - | - | - | 17,275.00 | 1.85 | -14.05 | -88.36% | 6 | 1 |
| - | - | - | - | - | 17,280.00 | 1.76 | -110.22 | -98.43% | 28 | 2 |
| 438.20 | +254.70 | +138.80% | 6 | 9 | 17,300.00 | 2.10 | -84.35 | -97.57% | 55 | 14 |
| 187.94 | 0.00 | - | 1 | 1 | 17,325.00 | - | - | - | - | - |
| 286.89 | +152.36 | +113.25% | 1 | 3 | 17,340.00 | - | - | - | - | - |
| - | - | - | - | - | 17,350.00 | 3.56 | -103.63 | -96.68% | 54 | 10 |
| 333.70 | +175.26 | +110.62% | 34 | 42 | 17,400.00 | 5.10 | -129.90 | -96.22% | 52 | 7 |
| 192.11 | 0.00 | - | 2 | 4 | 17,420.00 | - | - | - | - | - |
| 193.90 | -101.70 | -34.40% | 1 | 2 | 17,425.00 | 6.20 | -151.18 | -96.06% | 5 | 1 |
| 329.04 | +230.77 | +234.83% | 3 | 9 | 17,450.00 | - | - | - | - | - |
| 271.70 | +164.82 | +154.21% | 8 | 8 | 17,460.00 | - | - | - | - | - |
| - | - | - | - | - | 17,475.00 | 10.13 | -183.46 | -94.77% | 80 | 8 |
| 260.84 | +156.04 | +148.89% | 19 | 40 | 17,500.00 | 12.55 | -159.45 | -92.70% | 43 | 6 |
| 188.20 | +100.50 | +114.60% | 19 | 6 | 17,550.00 | 18.50 | -361.39 | -95.13% | 60 | 10 |
| - | - | - | - | - | 17,575.00 | 23.30 | -378.21 | -94.20% | 32 | 2 |
| 174.60 | +84.76 | +94.35% | 211 | 23 | 17,600.00 | 28.77 | -223.68 | -88.60% | 113 | 5 |
| - | - | - | - | - | 17,625.00 | 33.00 | -213.44 | -86.61% | 15 | 16 |
| - | - | - | - | - | 17,630.00 | 41.05 | -211.64 | -83.75% | 4 | 7 |
| 116.14 | +56.51 | +94.77% | 22 | 4 | 17,650.00 | 42.20 | -161.20 | -79.25% | 36 | 16 |
| 79.13 | +32.95 | +71.35% | 282 | 203 | 17,700.00 | 58.27 | -410.85 | -87.58% | 46 | 4 |
| - | - | - | - | - | 17,720.00 | 72.00 | -504.20 | -87.50% | 18 | 1 |
| 65.38 | +36.43 | +125.84% | 7 | 7 | 17,725.00 | 69.32 | -76.18 | -52.36% | 15 | 13 |
| 55.00 | +33.70 | +158.22% | 67 | 36 | 17,750.00 | 86.10 | -252.45 | -74.57% | 24 | 5 |
| - | - | - | - | - | 17,770.00 | 96.90 | -283.05 | -74.50% | 350 | 3 |
| 38.10 | +8.10 | +27.00% | 108 | 4 | 17,775.00 | 85.77 | -587.58 | -87.26% | 107 | 2 |
| 38.00 | +13.05 | +52.30% | 48 | 53 | 17,800.00 | 111.00 | -447.60 | -80.13% | 5 | 6 |
| 31.00 | -17.20 | -35.68% | 26 | 3 | 17,810.00 | - | - | - | - | - |
| 23.50 | -6.40 | -21.40% | 2 | 0 | 17,875.00 | 146.71 | 0.00 | - | - | 6 |
| 28.05 | +23.75 | +552.33% | 21 | 1 | 17,880.00 | - | - | - | - | - |
| 9.40 | -2.84 | -23.20% | 54 | 140 | 17,900.00 | 162.92 | -294.13 | -64.35% | 7 | 4 |
| - | - | - | - | - | 17,925.00 | 294.74 | -186.00 | -38.69% | 5 | 7 |
| - | - | - | - | - | 17,950.00 | 222.69 | -234.16 | -51.26% | 12 | 6 |
| 5.20 | -1.00 | -16.13% | 8 | 22 | 17,975.00 | 543.07 | 0.00 | - | 2 | 2 |
| 2.90 | -3.22 | -52.61% | 257 | 117 | 18,000.00 | 256.35 | -313.08 | -54.98% | 14 | 23 |
| 1.68 | -0.72 | -30.00% | 19 | 4 | 18,050.00 | - | - | - | - | - |
| - | - | - | - | - | 18,075.00 | 966.05 | 0.00 | - | 2 | 2 |
| 0.80 | -2.02 | -71.63% | 375 | 7 | 18,100.00 | 990.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 18,125.00 | 380.60 | -82.40 | -17.80% | 3 | 7 |
| - | - | - | - | - | 18,150.00 | 498.60 | 0.00 | - | 1 | 1 |
| 0.75 | -4.55 | -85.85% | 108 | 6 | 18,175.00 | - | - | - | - | - |
| 0.40 | -1.23 | -75.46% | 638 | 14 | 18,200.00 | 536.50 | 0.00 | - | 14 | 15 |
| 0.80 | -0.61 | -43.26% | 41 | 7 | 18,225.00 | - | - | - | - | - |
| 0.56 | -2.27 | -80.21% | 52 | 11 | 18,250.00 | - | - | - | - | - |
| 0.72 | -0.08 | -10.00% | 17 | 12 | 18,275.00 | - | - | - | - | - |
| 0.45 | -2.10 | -82.35% | 368 | 26 | 18,300.00 | 306.90 | 0.00 | - | 1 | 1 |
| 0.60 | -1.98 | -76.74% | 12 | 18 | 18,325.00 | - | - | - | - | - |
| 0.45 | -2.76 | -85.98% | 31 | 7 | 18,350.00 | - | - | - | - | - |
| 0.48 | -2.82 | -85.45% | 48 | 9 | 18,400.00 | - | - | - | - | - |
| 0.35 | -4.43 | -92.68% | 11 | 20 | 18,425.00 | - | - | - | - | - |
| 0.50 | -3.86 | -88.53% | 3 | 27 | 18,450.00 | - | - | - | - | - |
| 0.20 | -3.84 | -95.05% | 2 | 19 | 18,475.00 | - | - | - | - | - |
| 0.15 | -2.61 | -94.57% | 74 | 44 | 18,500.00 | 716.85 | 0.00 | - | 1 | 1 |
| 0.15 | -3.37 | -95.74% | 11 | 5 | 18,525.00 | - | - | - | - | - |
| 0.40 | -6.42 | -94.13% | 13 | 20 | 18,550.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 48 | 2 | 18,600.00 | - | - | - | - | - |
| 0.33 | -3.51 | -91.41% | 1 | 5 | 18,625.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 4 | 6 | 18,650.00 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 17 | 47 | 18,700.00 | - | - | - | - | - |
| 0.11 | -39.79 | -99.72% | 7 | 0 | 18,750.00 | - | - | - | - | - |
| 0.15 | -11.20 | -98.68% | 1 | 1 | 18,800.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 6 | 18,850.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 6 | 18,875.00 | - | - | - | - | - |
| 0.09 | -0.21 | -70.00% | 2 | 3 | 18,900.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 19,000.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 19,200.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 1 | 19,350.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | 2 | 2 | 19,400.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 1 | 19,450.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 19,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.